Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 19:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 10:40:2000,0000,003081 060,001081 790,001002 342,502 398,00832 399,00872 400,001070,0000,000
06.05.2026 10:40:1900,0000,0000,002081 060,0081 790,002 398,00832 399,00872 400,001070,0000,000
06.05.2026 10:40:1900,0000,0000,002081 060,0081 790,002 362,001002 398,001832 399,001872 400,002070,000
06.05.2026 10:40:1900,0000,0000,002081 060,0081 790,002 362,001002 398,001832 399,001872 400,002070,000
06.05.2026 10:38:5100,0000,003081 060,001081 790,001002 337,002 362,001002 398,001832 399,001872 400,002070,000
06.05.2026 10:38:4700,0000,003081 060,001081 790,001002 337,002 398,00832 399,00872 400,001070,0000,000
06.05.2026 10:38:4700,0000,003081 060,001081 790,001002 337,002 398,00832 399,00872 400,001070,0000,000
06.05.2026 10:38:4700,0000,0000,002081 060,0081 790,002 398,00832 399,00872 400,001070,0000,000
06.05.2026 10:38:4700,0000,0000,002081 060,0081 790,002 364,001002 398,001832 399,001872 400,002070,000
06.05.2026 10:37:4800,0000,003081 060,001081 790,001002 339,002 364,001002 398,001832 399,001872 400,002070,000
06.05.2026 10:37:1700,0000,003081 060,001081 790,001002 339,002 398,00832 399,00872 400,001070,0000,000
06.05.2026 10:37:1700,0000,003081 060,001081 790,001002 339,002 398,00832 399,00872 400,001070,0000,000
06.05.2026 10:37:1700,0000,0000,002081 060,0081 790,002 398,00832 399,00872 400,001070,0000,000
06.05.2026 10:37:1700,0000,0000,002081 060,0081 790,002 360,001002 398,001832 399,001872 400,002070,000
06.05.2026 10:36:3600,0000,003081 060,001081 790,001002 335,002 360,001002 398,001832 399,001872 400,002070,000
06.05.2026 10:36:3300,0000,003081 060,001081 790,001002 335,002 398,00832 399,00872 400,001070,0000,000
06.05.2026 10:36:3300,0000,003081 060,001081 790,001002 335,002 398,00832 399,00872 400,001070,0000,000
06.05.2026 10:36:3300,0000,0000,002081 060,0081 790,002 398,00832 399,00872 400,001070,0000,000
06.05.2026 10:36:3300,0000,0000,002081 060,0081 790,002 398,00832 399,00872 400,001070,0000,000
06.05.2026 10:36:3300,0000,0000,002081 060,0081 790,002 370,001002 398,001832 399,001872 400,002070,000
06.05.2026 10:36:3300,0000,0000,002081 060,0081 790,002 370,001002 398,001832 399,001872 400,002070,000
06.05.2026 10:36:2400,0000,003081 060,001081 790,001002 345,002 370,001002 398,001832 399,001872 400,002070,000
06.05.2026 10:35:5400,0000,003081 060,001081 790,001002 345,002 398,00832 399,00872 400,001070,0000,000
06.05.2026 10:35:5400,0000,0000,002081 060,0081 790,002 398,00832 399,00872 400,001070,0000,000
06.05.2026 10:35:5400,0000,0000,002081 060,0081 790,002 366,501002 398,001832 399,001872 400,002070,000
06.05.2026 10:35:5400,0000,0000,002081 060,0081 790,002 366,501002 398,001832 399,001872 400,002070,000
06.05.2026 10:34:4700,0000,003081 060,001081 790,001002 341,502 366,501002 398,001832 399,001872 400,002070,000
06.05.2026 10:34:1700,0000,003081 060,001081 790,001002 341,502 398,00832 399,00872 400,001070,0000,000
06.05.2026 10:34:1700,0000,003081 060,001081 790,001002 341,502 398,00832 399,00872 400,001070,0000,000
06.05.2026 10:34:1600,0000,0000,002081 060,0081 790,002 398,00832 399,00872 400,001070,0000,000
06.05.2026 10:34:1600,0000,0000,002081 060,0081 790,002 364,501002 398,001832 399,001872 400,002070,000
06.05.2026 10:34:1600,0000,0000,002081 060,0081 790,002 364,501002 398,001832 399,001872 400,002070,000
06.05.2026 10:32:5000,0000,003081 060,001081 790,001002 339,502 364,501002 398,001832 399,001872 400,002070,000
06.05.2026 10:32:5000,0000,003081 060,001081 790,001002 339,502 364,501002 398,001832 399,001872 400,002070,000
06.05.2026 10:32:4700,0000,003081 060,001081 790,001002 339,502 398,00832 399,00872 400,001070,0000,000
06.05.2026 10:32:4700,0000,0000,002081 060,0081 790,002 398,00832 399,00872 400,001070,0000,000
06.05.2026 10:32:4600,0000,0000,002081 060,0081 790,002 369,501002 398,001832 399,001872 400,002070,000
06.05.2026 10:30:1700,0000,003081 060,001081 790,001002 344,502 369,501002 398,001832 399,001872 400,002070,000
06.05.2026 10:29:4700,0000,003081 060,001081 790,001002 344,502 398,00832 399,00872 400,001070,0000,000
06.05.2026 10:29:4700,0000,0000,002081 060,0081 790,002 398,00832 399,00872 400,001070,0000,000
06.05.2026 10:29:4700,0000,0000,002081 060,0081 790,002 370,501002 398,001832 399,001872 400,002070,000
06.05.2026 10:29:0300,0000,003081 060,001081 790,001002 345,502 370,501002 398,001832 399,001872 400,002070,000
06.05.2026 10:29:0000,0000,003081 060,001081 790,001002 345,502 398,00832 399,00872 400,001070,0000,000
06.05.2026 10:29:0000,0000,0000,002081 060,0081 790,002 398,00832 399,00872 400,001070,0000,000
06.05.2026 10:29:0000,0000,0000,002081 060,0081 790,002 368,501002 398,001832 399,001872 400,002070,000
06.05.2026 10:26:0600,0000,003081 060,001081 790,001002 343,502 368,501002 398,001832 399,001872 400,002070,000
06.05.2026 10:26:0300,0000,003081 060,001081 790,001002 343,502 398,00832 399,00872 400,001070,0000,000
06.05.2026 10:26:0200,0000,0000,002081 060,0081 790,002 398,00832 399,00872 400,001070,0000,000
06.05.2026 10:26:0200,0000,0000,002081 060,0081 790,002 398,00832 399,00872 400,001070,0000,000
06.05.2026 10:26:0200,0000,0000,002081 060,0081 790,002 370,001002 398,001832 399,001872 400,002070,000